Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

E.Merge Technology Acquisition Corp. - 2 Year Stock Price History | ETAC

Historical daily share price chart and data for E.Merge Technology Acquisition Corp. from 2020 to 2022 adjusted for splits and dividends. ETAC was delisted after September 02, 2022.
  • The latest closing stock price for E.Merge Technology Acquisition Corp. on September 02, 2022 is 10.06.
  • The all-time high E.Merge Technology Acquisition Corp. closing stock price was 10.84 on January 22, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E.Merge Technology Acquisition Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.9428 9.8500 10.0700 9.8500 10.0600 2.24%
2021 9.9030 10.2000 10.8400 9.6900 9.8400 -3.81%